Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509C17290000 | 2024-04-29 11:56AM EDT | 2024-05-09 | 564.85 | 233.50 | 247.80 | 0.00 | - | 1 | 1 | 22.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P17290000 | 2024-05-01 11:32AM EDT | 2024-05-03 | 129.75 | 90.60 | 106.70 | +63.65 | +96.29% | 1 | 28 | 23.57% |